| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.92 | +3.16 % | 0 | 3.92 | 4.04 | 3.85 |
| 29/06/2026 | 4.04 | +3.32 % | 0 | 3.93 | 4.05 | 3.86 |
| 30/06/2026 | 3.95 | -2.35 % | 0 | 4.00 | 4.11 | 3.88 |
| 01/07/2026 | 3.81 | -3.43 % | 0 | 3.92 | 3.97 | 3.75 |
| 02/07/2026 | 3.83 | +0.39 % | 0 | 3.79 | 3.90 | 3.69 |