| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.45 | +4.22 % | 0 | 4.25 | 4.45 | 4.19 |
| 18/08/2026 | 4.48 | +0.45 % | 0 | 4.45 | 4.48 | 4.41 |
| 19/08/2026 | 4.23 | -5.79 % | 0 | 4.47 | 4.47 | 4.17 |
| 20/08/2026 | 4.43 | +4.48 % | 0 | 4.15 | 4.49 | 4.12 |
| 21/08/2026 | 4.24 | -3.85 % | 0 | 4.38 | 4.42 | 4.19 |