| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.97 | +0. % | 0 | 4.96 | 5.00 | 4.84 |
| 01/10/2026 | 5.05 | +1.41 % | 0 | 5.03 | 5.08 | 5.00 |
| 02/10/2026 | 5.01 | -0.4 % | 0 | 4.94 | 5.02 | 4.84 |
| 05/10/2026 | 4.92 | -1.7 % | 0 | 4.98 | 5.00 | 4.88 |
| 06/10/2026 | 4.79 | -2.64 % | 0 | 4.88 | 4.89 | 4.74 |