| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 4.87 | +2.42 % | 0 | 4.84 | 5.01 | 4.77 |
| 29/06/2026 | 4.99 | +2.67 % | 0 | 4.88 | 5.02 | 4.77 |
| 30/06/2026 | 4.89 | -2.1 % | 0 | 4.95 | 5.09 | 4.80 |
| 01/07/2026 | 4.75 | -2.77 % | 0 | 4.87 | 4.94 | 4.70 |
| 02/07/2026 | 4.79 | +0.74 % | 0 | 4.72 | 4.87 | 4.58 |