| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.64 | +1.96 % | 0 | 3.59 | 3.69 | 3.55 |
| 12/05/2026 | 3.73 | +2.05 % | 0 | 3.73 | 3.77 | 3.58 |
| 13/05/2026 | 3.56 | -5.2 % | 0 | 3.65 | 3.80 | 3.54 |
| 14/05/2026 | 3.39 | -5.57 % | 0 | 3.50 | 3.50 | 3.35 |
| 15/05/2026 | 3.60 | +5.26 % | 0 | 3.34 | 3.64 | 3.34 |