| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.04 | +1. % | 0 | 4.05 | 4.17 | 3.98 |
| 27/03/2026 | 4.06 | -0.25 % | 0 | 4.06 | 4.13 | 4.00 |
| 30/03/2026 | 3.95 | -2.95 % | 0 | 4.06 | 4.10 | 3.92 |
| 31/03/2026 | 3.88 | -2.39 % | 0 | 3.99 | 4.02 | 3.87 |
| 01/04/2026 | 3.75 | -3.73 % | 0 | 3.74 | 3.80 | 3.67 |