| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/03/2026 | 4.03 | -1.35 % | 0 | 4.02 | 4.09 | 3.90 |
| 27/03/2026 | 4.01 | -0.37 % | 0 | 4.01 | 4.08 | 3.94 |
| 30/03/2026 | 4.13 | +3.25 % | 0 | 4.02 | 4.16 | 3.98 |
| 31/03/2026 | 4.21 | +2.31 % | 0 | 4.08 | 4.24 | 4.03 |
| 01/04/2026 | 4.43 | +5.73 % | 0 | 4.37 | 4.49 | 4.34 |