| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 4.48 | -2.61 % | 0 | 4.56 | 4.60 | 4.44 |
| 12/05/2026 | 4.37 | -2.57 % | 0 | 4.36 | 4.56 | 4.33 |
| 13/05/2026 | 4.59 | +6.38 % | 0 | 4.45 | 4.60 | 4.27 |
| 14/05/2026 | 4.80 | +5.49 % | 0 | 4.65 | 4.85 | 4.64 |
| 15/05/2026 | 4.56 | -4.31 % | 0 | 4.87 | 4.88 | 4.51 |