| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.11 | -3.87 % | 0 | 3.13 | 3.16 | 3.03 |
| 29/06/2026 | 2.98 | -4.49 % | 0 | 3.10 | 3.16 | 2.98 |
| 30/06/2026 | 3.08 | +3.19 % | 0 | 3.03 | 3.13 | 2.94 |
| 01/07/2026 | 3.23 | +4.87 % | 0 | 3.11 | 3.24 | 3.09 |
| 02/07/2026 | 3.23 | +0. % | 0 | 3.27 | 3.31 | 3.15 |