| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 7.39 | +2.78 % | 0 | 7.18 | 7.39 | 7.16 |
| 18/08/2026 | 7.42 | +0.41 % | 0 | 7.38 | 7.42 | 7.34 |
| 19/08/2026 | 7.16 | -3.5 % | 0 | 7.41 | 7.41 | 7.14 |
| 20/08/2026 | 7.36 | +2.79 % | 0 | 7.08 | 7.43 | 7.08 |
| 21/08/2026 | 7.17 | -2.32 % | 0 | 7.31 | 7.32 | 7.16 |