| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 5.45 | +1.68 % | 0 | 5.39 | 5.55 | 5.33 |
| 12/05/2026 | 5.56 | +1.55 % | 0 | 5.56 | 5.63 | 5.33 |
| 13/05/2026 | 5.36 | -3.94 % | 0 | 5.48 | 5.72 | 5.31 |
| 14/05/2026 | 5.17 | -4.26 % | 0 | 5.31 | 5.32 | 5.09 |
| 15/05/2026 | 5.41 | +3.74 % | 0 | 5.11 | 5.48 | 5.11 |