| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.45 | +3.6 % | 0 | 3.43 | 3.58 | 3.39 |
| 29/06/2026 | 3.57 | +3.48 % | 0 | 3.47 | 3.61 | 3.40 |
| 30/06/2026 | 3.49 | -2.38 % | 0 | 3.54 | 3.63 | 3.42 |
| 01/07/2026 | 3.35 | -3.88 % | 0 | 3.45 | 3.49 | 3.30 |
| 02/07/2026 | 3.36 | +0.15 % | 0 | 3.33 | 3.39 | 3.28 |