| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 7.35 | +1.52 % | 0 | 7.29 | 7.45 | 7.20 |
| 12/05/2026 | 7.46 | +1.22 % | 0 | 7.47 | 7.58 | 7.29 |
| 13/05/2026 | 7.26 | -2.88 % | 0 | 7.38 | 7.68 | 7.18 |
| 14/05/2026 | 7.06 | -3.22 % | 0 | 7.20 | 7.24 | 6.95 |
| 15/05/2026 | 7.30 | +2.82 % | 0 | 6.99 | 7.41 | 6.97 |