| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 9.90 | +0. % | 0 | 9.89 | 9.96 | 9.73 |
| 01/10/2026 | 9.98 | +0.81 % | 0 | 9.96 | 10.00 | 9.93 |
| 02/10/2026 | 9.94 | -0.1 % | 0 | 9.86 | 9.96 | 9.73 |
| 05/10/2026 | 9.85 | -0.71 % | 0 | 9.91 | 9.93 | 9.80 |
| 06/10/2026 | 9.73 | -1.02 % | 0 | 9.80 | 9.81 | 9.67 |