| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 2.94 | -3.92 % | 0 | 3.02 | 3.06 | 2.90 |
| 12/05/2026 | 2.83 | -3.58 % | 0 | 2.82 | 2.95 | 2.80 |
| 13/05/2026 | 3.05 | +9.53 % | 0 | 2.91 | 3.05 | 2.75 |
| 14/05/2026 | 3.24 | +6.93 % | 0 | 3.10 | 3.30 | 3.09 |
| 15/05/2026 | 3.00 | -7.56 % | 0 | 3.31 | 3.32 | 2.95 |