| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 1.06 | -8.62 % | 0 | 1.13 | 1.16 | 1.04 |
| 12/05/2026 | 0.96 | -12.73 % | 0 | 0.97 | 1.05 | 0.95 |
| 13/05/2026 | 1.14 | +20. % | 0 | 1.03 | 1.14 | 0.92 |
| 14/05/2026 | 1.30 | +17.12 % | 0 | 1.18 | 1.34 | 1.18 |
| 15/05/2026 | 1.10 | -14.73 % | 0 | 1.35 | 1.36 | 1.06 |