| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.38 | +3.68 % | 0 | 3.34 | 3.46 | 3.31 |
| 29/06/2026 | 3.48 | +3.57 % | 0 | 3.38 | 3.48 | 3.32 |
| 30/06/2026 | 3.41 | -2.57 % | 0 | 3.46 | 3.55 | 3.36 |
| 01/07/2026 | 3.24 | -4.99 % | 0 | 3.38 | 3.39 | 3.24 |
| 02/07/2026 | 3.30 | +1.38 % | 0 | 3.21 | 3.31 | 3.19 |