| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 3.43 | -3.38 % | 0 | 3.50 | 3.55 | 3.39 |
| 12/05/2026 | 3.32 | -3.07 % | 0 | 3.31 | 3.45 | 3.28 |
| 13/05/2026 | 3.54 | +8.1 % | 0 | 3.40 | 3.54 | 3.23 |
| 14/05/2026 | 3.73 | +5.97 % | 0 | 3.59 | 3.79 | 3.58 |
| 15/05/2026 | 3.48 | -6.7 % | 0 | 3.80 | 3.81 | 3.43 |