| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.37 | +3.54 % | 0 | 3.34 | 3.45 | 3.30 |
| 29/06/2026 | 3.48 | +3.88 % | 0 | 3.37 | 3.48 | 3.32 |
| 30/06/2026 | 3.39 | -2.59 % | 0 | 3.45 | 3.53 | 3.35 |
| 01/07/2026 | 3.23 | -4.72 % | 0 | 3.36 | 3.38 | 3.23 |
| 02/07/2026 | 3.22 | -0.31 % | 0 | 3.21 | 3.27 | 3.18 |