| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.76 | +3.3 % | 0 | 3.73 | 3.85 | 3.69 |
| 29/06/2026 | 3.88 | +3.61 % | 0 | 3.76 | 3.88 | 3.71 |
| 30/06/2026 | 3.79 | -2.45 % | 0 | 3.85 | 3.93 | 3.74 |
| 01/07/2026 | 3.63 | -4.35 % | 0 | 3.76 | 3.78 | 3.62 |
| 02/07/2026 | 3.63 | -0.14 % | 0 | 3.61 | 3.66 | 3.60 |