| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 15.74 | +0.87 % | 0 | 15.72 | 15.93 | 15.61 |
| 29/06/2026 | 15.87 | +0.99 % | 0 | 15.75 | 15.96 | 15.60 |
| 30/06/2026 | 15.76 | -0.76 % | 0 | 15.83 | 16.02 | 15.63 |
| 01/07/2026 | 15.61 | -0.95 % | 0 | 15.74 | 15.89 | 15.44 |
| 02/07/2026 | 15.63 | +0.19 % | 0 | 15.59 | 15.74 | 15.46 |