| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 16.95 | -0.06 % | 0 | 16.95 | 17.08 | 16.79 |
| 01/10/2026 | 17.04 | +0.38 % | 0 | 17.02 | 17.16 | 16.88 |
| 02/10/2026 | 16.99 | -0.18 % | 0 | 16.92 | 17.11 | 16.67 |
| 05/10/2026 | 16.91 | -0.47 % | 0 | 16.96 | 17.09 | 16.76 |
| 06/10/2026 | 16.80 | -0.53 % | 0 | 16.86 | 16.98 | 16.62 |