| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.10 | -10.25 % | 0 | 1.23 | 1.25 | 1.10 |
| 18/08/2026 | 1.08 | -2.27 % | 0 | 1.10 | 1.13 | 1.08 |
| 19/08/2026 | 1.25 | +17.45 % | 0 | 1.09 | 1.26 | 1.09 |
| 20/08/2026 | 1.11 | -10.16 % | 0 | 1.31 | 1.31 | 1.08 |
| 21/08/2026 | 1.25 | +13.18 % | 0 | 1.15 | 1.25 | 1.15 |