| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.91 | -11.27 % | 0 | 1.03 | 1.04 | 0.91 |
| 18/08/2026 | 0.90 | +0.56 % | 0 | 0.91 | 0.93 | 0.90 |
| 19/08/2026 | 1.05 | +18.75 % | 0 | 0.90 | 1.05 | 0.90 |
| 20/08/2026 | 0.92 | -9.41 % | 0 | 1.10 | 1.10 | 0.89 |
| 21/08/2026 | 1.04 | +13.74 % | 0 | 0.95 | 1.04 | 0.95 |