| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.32 | +3.3 % | 0 | 5.14 | 5.32 | 5.12 |
| 18/08/2026 | 5.34 | +0.38 % | 0 | 5.31 | 5.34 | 5.28 |
| 19/08/2026 | 5.12 | -4.03 % | 0 | 5.34 | 5.34 | 5.10 |
| 20/08/2026 | 5.30 | +3.72 % | 0 | 5.05 | 5.35 | 5.05 |
| 21/08/2026 | 5.12 | -2.76 % | 0 | 5.25 | 5.26 | 5.12 |