| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 4.82 | +0.52 % | 0 | 4.81 | 4.89 | 4.71 |
| 01/10/2026 | 4.90 | +2.08 % | 0 | 4.87 | 4.97 | 4.80 |
| 02/10/2026 | 4.86 | +0.21 % | 0 | 4.80 | 4.96 | 4.68 |
| 05/10/2026 | 4.78 | -1.65 % | 0 | 4.83 | 4.92 | 4.66 |
| 06/10/2026 | 4.68 | -1.47 % | 0 | 4.74 | 4.81 | 4.55 |