| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.42 | +3.51 % | 0 | 4.25 | 4.42 | 4.24 |
| 18/08/2026 | 4.45 | +0.45 % | 0 | 4.42 | 4.45 | 4.39 |
| 19/08/2026 | 4.23 | -4.84 % | 0 | 4.44 | 4.44 | 4.22 |
| 20/08/2026 | 4.40 | +3.66 % | 0 | 4.17 | 4.45 | 4.17 |
| 21/08/2026 | 4.24 | -3.2 % | 0 | 4.36 | 4.36 | 4.23 |