| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 10.41 | +0.82 % | 0 | 10.39 | 10.53 | 10.17 |
| 01/10/2026 | 10.51 | +1.6 % | 0 | 10.47 | 10.51 | 10.45 |
| 02/10/2026 | 10.47 | +0.72 % | 0 | 10.40 | 10.48 | 10.21 |
| 05/10/2026 | 10.39 | -0.24 % | 0 | 10.45 | 10.47 | 10.34 |
| 06/10/2026 | 10.27 | -0.34 % | 0 | 10.35 | 10.35 | 10.21 |