| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 2.98 | -5.7 % | 0 | 3.19 | 3.20 | 2.98 |
| 18/08/2026 | 2.95 | -1.01 % | 0 | 2.98 | 3.02 | 2.95 |
| 19/08/2026 | 3.20 | +8.84 % | 0 | 2.97 | 3.22 | 2.97 |
| 20/08/2026 | 3.01 | -5.5 % | 0 | 3.29 | 3.29 | 2.94 |
| 21/08/2026 | 3.20 | +6.67 % | 0 | 3.06 | 3.21 | 3.06 |