| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.00 | -4.62 % | 0 | 3.20 | 3.22 | 3.00 |
| 18/08/2026 | 2.96 | +0.34 % | 0 | 3.00 | 3.04 | 2.96 |
| 19/08/2026 | 3.21 | +10.31 % | 0 | 2.97 | 3.24 | 2.97 |
| 20/08/2026 | 3.02 | -4.89 % | 0 | 3.30 | 3.30 | 2.95 |
| 21/08/2026 | 3.21 | +7.36 % | 0 | 3.07 | 3.22 | 3.07 |