| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.59 | -2.58 % | 0 | 3.61 | 3.65 | 3.50 |
| 29/06/2026 | 3.46 | -2.81 % | 0 | 3.58 | 3.64 | 3.46 |
| 30/06/2026 | 3.56 | +3.64 % | 0 | 3.50 | 3.60 | 3.42 |
| 01/07/2026 | 3.71 | +5.4 % | 0 | 3.59 | 3.73 | 3.57 |
| 02/07/2026 | 3.70 | +0.54 % | 0 | 3.74 | 3.76 | 3.68 |