| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.05 | -12.92 % | 0 | 1.21 | 1.24 | 1.04 |
| 18/08/2026 | 1.01 | -2.88 % | 0 | 1.04 | 1.08 | 1.01 |
| 19/08/2026 | 1.23 | +23. % | 0 | 1.02 | 1.26 | 1.02 |
| 20/08/2026 | 1.07 | -11.98 % | 0 | 1.30 | 1.30 | 1.00 |
| 21/08/2026 | 1.22 | +15.09 % | 0 | 1.10 | 1.24 | 1.10 |