| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 1.97 | -7.75 % | 0 | 2.17 | 2.19 | 1.97 |
| 18/08/2026 | 1.93 | -0.52 % | 0 | 1.97 | 2.01 | 1.93 |
| 19/08/2026 | 2.18 | +13.54 % | 0 | 1.94 | 2.20 | 1.94 |
| 20/08/2026 | 1.99 | -8.53 % | 0 | 2.27 | 2.27 | 1.92 |
| 21/08/2026 | 2.18 | +9.55 % | 0 | 2.04 | 2.19 | 2.04 |