| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.97 | -2.02 % | 0 | 0.97 | 1.00 | 0.91 |
| 01/10/2026 | 1.06 | +6. % | 0 | 1.03 | 1.07 | 1.00 |
| 02/10/2026 | 1.01 | -3.81 % | 0 | 0.93 | 1.02 | 0.86 |
| 05/10/2026 | 0.92 | -8.91 % | 0 | 0.98 | 0.99 | 0.87 |
| 06/10/2026 | 0.80 | -12.09 % | 0 | 0.87 | 0.88 | 0.74 |