| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.07 | -1.83 % | 0 | 1.06 | 1.10 | 1.01 |
| 01/10/2026 | 1.15 | +5.5 % | 0 | 1.13 | 1.17 | 1.10 |
| 02/10/2026 | 1.11 | -3.48 % | 0 | 1.03 | 1.12 | 0.96 |
| 05/10/2026 | 1.01 | -9.01 % | 0 | 1.08 | 1.09 | 0.97 |
| 06/10/2026 | 0.90 | -10.89 % | 0 | 0.97 | 0.98 | 0.84 |