| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.66 | -1.78 % | 0 | 1.66 | 1.70 | 1.59 |
| 01/10/2026 | 1.75 | +3.25 % | 0 | 1.73 | 1.77 | 1.70 |
| 02/10/2026 | 1.71 | -2.57 % | 0 | 1.63 | 1.72 | 1.56 |
| 05/10/2026 | 1.60 | -6.43 % | 0 | 1.67 | 1.68 | 1.56 |
| 06/10/2026 | 1.49 | -7.76 % | 0 | 1.56 | 1.57 | 1.44 |