| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.87 | -1.06 % | 0 | 1.86 | 1.89 | 1.79 |
| 01/10/2026 | 1.94 | +2.65 % | 0 | 1.93 | 1.97 | 1.89 |
| 02/10/2026 | 1.90 | -2.56 % | 0 | 1.83 | 1.91 | 1.76 |
| 05/10/2026 | 1.80 | -5.76 % | 0 | 1.87 | 1.88 | 1.77 |
| 06/10/2026 | 1.68 | -7.18 % | 0 | 1.77 | 1.78 | 1.63 |