| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.07 | -1.2 % | 0 | 2.06 | 2.09 | 1.98 |
| 01/10/2026 | 2.15 | +2.87 % | 0 | 2.13 | 2.17 | 2.10 |
| 02/10/2026 | 2.10 | -2.33 % | 0 | 2.03 | 2.11 | 1.96 |
| 05/10/2026 | 2.01 | -4.98 % | 0 | 2.07 | 2.09 | 1.97 |
| 06/10/2026 | 1.89 | -5.97 % | 0 | 1.97 | 1.98 | 1.83 |