| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.46 | -1.2 % | 0 | 2.45 | 2.49 | 2.38 |
| 01/10/2026 | 2.55 | +2.21 % | 0 | 2.53 | 2.57 | 2.50 |
| 02/10/2026 | 2.51 | -1.76 % | 0 | 2.42 | 2.52 | 2.35 |
| 05/10/2026 | 2.41 | -3.98 % | 0 | 2.48 | 2.49 | 2.36 |
| 06/10/2026 | 2.29 | -5.19 % | 0 | 2.36 | 2.37 | 2.24 |