| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.87 | -0.69 % | 0 | 2.86 | 2.89 | 2.77 |
| 01/10/2026 | 2.95 | +2.08 % | 0 | 2.93 | 2.96 | 2.89 |
| 02/10/2026 | 2.90 | -1.69 % | 0 | 2.83 | 2.91 | 2.76 |
| 05/10/2026 | 2.80 | -3.95 % | 0 | 2.87 | 2.89 | 2.77 |
| 06/10/2026 | 2.69 | -4.27 % | 0 | 2.77 | 2.78 | 2.63 |