| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 0.93 | -13.89 % | 0 | 1.11 | 1.14 | 0.92 |
| 18/08/2026 | 0.89 | -3.26 % | 0 | 0.92 | 0.97 | 0.89 |
| 19/08/2026 | 1.13 | +27.84 % | 0 | 0.90 | 1.15 | 0.90 |
| 20/08/2026 | 0.94 | -15.32 % | 0 | 1.20 | 1.20 | 0.87 |
| 21/08/2026 | 1.11 | +18.09 % | 0 | 0.99 | 1.14 | 0.98 |