| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.95 | +1.03 % | 0 | 2.96 | 3.07 | 2.93 |
| 01/10/2026 | 2.87 | -1.37 % | 0 | 2.89 | 2.92 | 2.85 |
| 02/10/2026 | 2.92 | +2.1 % | 0 | 3.00 | 3.07 | 2.90 |
| 05/10/2026 | 3.02 | +3.97 % | 0 | 2.95 | 3.06 | 2.93 |
| 06/10/2026 | 3.13 | +4.33 % | 0 | 3.06 | 3.18 | 3.05 |