| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.96 | +1.3 % | 0 | 1.97 | 2.05 | 1.93 |
| 01/10/2026 | 1.87 | -2.6 % | 0 | 1.89 | 1.92 | 1.85 |
| 02/10/2026 | 1.91 | +2.69 % | 0 | 2.00 | 2.06 | 1.90 |
| 05/10/2026 | 2.01 | +6.35 % | 0 | 1.94 | 2.05 | 1.93 |
| 06/10/2026 | 2.13 | +7.04 % | 0 | 2.05 | 2.18 | 2.04 |