| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.00 | +1.01 % | 0 | 1.01 | 1.06 | 0.98 |
| 01/10/2026 | 0.93 | -4.12 % | 0 | 0.94 | 0.98 | 0.91 |
| 02/10/2026 | 0.96 | +3.23 % | 0 | 1.03 | 1.11 | 0.95 |
| 05/10/2026 | 1.04 | +10.11 % | 0 | 1.00 | 1.10 | 0.98 |
| 06/10/2026 | 1.16 | +11.54 % | 0 | 1.09 | 1.22 | 1.07 |