| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.77 | -1.28 % | 0 | 0.76 | 0.79 | 0.71 |
| 01/10/2026 | 0.83 | +5.06 % | 0 | 0.81 | 0.85 | 0.79 |
| 02/10/2026 | 0.79 | -4.82 % | 0 | 0.73 | 0.81 | 0.68 |
| 05/10/2026 | 0.72 | -10. % | 0 | 0.76 | 0.78 | 0.68 |
| 06/10/2026 | 0.63 | -13.19 % | 0 | 0.68 | 0.69 | 0.58 |