| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 0.93 | -1.06 % | 0 | 0.93 | 0.96 | 0.86 |
| 01/10/2026 | 1.00 | +4.17 % | 0 | 0.98 | 1.03 | 0.96 |
| 02/10/2026 | 0.96 | -4. % | 0 | 0.90 | 0.98 | 0.84 |
| 05/10/2026 | 0.89 | -8.76 % | 0 | 0.93 | 0.95 | 0.84 |
| 06/10/2026 | 0.79 | -10.8 % | 0 | 0.84 | 0.86 | 0.73 |