| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.11 | -0.89 % | 0 | 1.10 | 1.14 | 1.04 |
| 01/10/2026 | 1.18 | +4.42 % | 0 | 1.16 | 1.21 | 1.14 |
| 02/10/2026 | 1.14 | -3.39 % | 0 | 1.07 | 1.16 | 1.01 |
| 05/10/2026 | 1.06 | -7.83 % | 0 | 1.11 | 1.13 | 1.01 |
| 06/10/2026 | 0.96 | -9.43 % | 0 | 1.02 | 1.03 | 0.90 |