| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.29 | -1.53 % | 0 | 1.29 | 1.32 | 1.23 |
| 01/10/2026 | 1.37 | +3.79 % | 0 | 1.35 | 1.39 | 1.32 |
| 02/10/2026 | 1.33 | -2.92 % | 0 | 1.26 | 1.34 | 1.19 |
| 05/10/2026 | 1.24 | -6.77 % | 0 | 1.29 | 1.32 | 1.19 |
| 06/10/2026 | 1.14 | -8.47 % | 0 | 1.20 | 1.21 | 1.07 |