| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.07 | -0.72 % | 0 | 2.06 | 2.09 | 1.98 |
| 01/10/2026 | 2.14 | +2.88 % | 0 | 2.12 | 2.16 | 2.09 |
| 02/10/2026 | 2.10 | -1.87 % | 0 | 2.03 | 2.11 | 1.96 |
| 05/10/2026 | 2.01 | -4.52 % | 0 | 2.07 | 2.09 | 1.95 |
| 06/10/2026 | 1.89 | -5.5 % | 0 | 1.97 | 1.98 | 1.83 |