| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.46 | -0.4 % | 0 | 2.45 | 2.49 | 2.37 |
| 01/10/2026 | 2.54 | +2.22 % | 0 | 2.52 | 2.56 | 2.49 |
| 02/10/2026 | 2.50 | -1.77 % | 0 | 2.42 | 2.51 | 2.35 |
| 05/10/2026 | 2.40 | -4. % | 0 | 2.46 | 2.49 | 2.36 |
| 06/10/2026 | 2.28 | -5.21 % | 0 | 2.36 | 2.37 | 2.24 |