| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.98 | +1.19 % | 0 | 2.99 | 3.12 | 2.95 |
| 01/10/2026 | 2.89 | -0.34 % | 0 | 2.92 | 2.95 | 2.88 |
| 02/10/2026 | 2.94 | +2.62 % | 0 | 3.02 | 3.12 | 2.93 |
| 05/10/2026 | 3.03 | +4.48 % | 0 | 2.97 | 3.08 | 2.96 |
| 06/10/2026 | 3.16 | +5.52 % | 0 | 3.08 | 3.21 | 3.07 |