| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.00 | +0. % | 0 | 1.01 | 1.06 | 0.98 |
| 01/10/2026 | 0.94 | -3.09 % | 0 | 0.95 | 0.97 | 0.92 |
| 02/10/2026 | 0.97 | +2.11 % | 0 | 1.03 | 1.09 | 0.96 |
| 05/10/2026 | 1.04 | +7.81 % | 0 | 0.99 | 1.09 | 0.98 |
| 06/10/2026 | 1.15 | +10.1 % | 0 | 1.07 | 1.19 | 1.07 |