| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.94 | -0.51 % | 0 | 2.95 | 3.08 | 2.90 |
| 01/10/2026 | 2.86 | -1.04 % | 0 | 2.87 | 2.90 | 2.84 |
| 02/10/2026 | 2.90 | +1.75 % | 0 | 2.98 | 3.08 | 2.89 |
| 05/10/2026 | 2.99 | +3.29 % | 0 | 2.94 | 3.04 | 2.92 |
| 06/10/2026 | 3.13 | +4.87 % | 0 | 3.04 | 3.17 | 3.03 |