| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 2.96 | +2.07 % | 0 | 2.96 | 3.08 | 2.93 |
| 01/10/2026 | 2.88 | -0.35 % | 0 | 2.90 | 2.93 | 2.86 |
| 02/10/2026 | 2.92 | +2.1 % | 0 | 3.01 | 3.08 | 2.91 |
| 05/10/2026 | 3.02 | +5.05 % | 0 | 2.95 | 3.07 | 2.94 |
| 06/10/2026 | 3.15 | +5.7 % | 0 | 3.07 | 3.19 | 3.06 |