| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.04 | -0.95 % | 0 | 1.05 | 1.12 | 1.03 |
| 01/10/2026 | 0.99 | -2.94 % | 0 | 1.00 | 1.02 | 0.98 |
| 02/10/2026 | 1.02 | +2. % | 0 | 1.08 | 1.13 | 1.01 |
| 05/10/2026 | 1.09 | +7.92 % | 0 | 1.04 | 1.12 | 1.03 |
| 06/10/2026 | 1.19 | +10.19 % | 0 | 1.12 | 1.22 | 1.11 |