| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.08 | +0. % | 0 | 1.07 | 1.08 | 1.04 |
| 01/10/2026 | 1.12 | +1.82 % | 0 | 1.11 | 1.13 | 1.10 |
| 02/10/2026 | 1.09 | -2.68 % | 0 | 1.06 | 1.10 | 1.03 |
| 05/10/2026 | 1.04 | -6.31 % | 0 | 1.08 | 1.08 | 1.03 |
| 06/10/2026 | 0.97 | -7.62 % | 0 | 1.02 | 1.02 | 0.96 |