| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.95 | +0.13 % | 0 | 3.93 | 3.99 | 3.88 |
| 01/10/2026 | 4.02 | +1.52 % | 0 | 4.00 | 4.07 | 3.95 |
| 02/10/2026 | 3.98 | -0.75 % | 0 | 3.92 | 4.02 | 3.83 |
| 05/10/2026 | 3.90 | -2.01 % | 0 | 3.95 | 4.01 | 3.83 |
| 06/10/2026 | 3.79 | -2.57 % | 0 | 3.85 | 3.87 | 3.71 |