| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.13 | +0.64 % | 0 | 3.14 | 3.25 | 3.11 |
| 01/10/2026 | 3.06 | -1.13 % | 0 | 3.07 | 3.10 | 3.04 |
| 02/10/2026 | 3.10 | +2.15 % | 0 | 3.17 | 3.26 | 3.09 |
| 05/10/2026 | 3.20 | +4.41 % | 0 | 3.13 | 3.23 | 3.12 |
| 06/10/2026 | 3.32 | +4.91 % | 0 | 3.23 | 3.37 | 3.22 |