| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.15 | +1.29 % | 0 | 3.16 | 3.27 | 3.12 |
| 01/10/2026 | 3.07 | -1.45 % | 0 | 3.09 | 3.12 | 3.05 |
| 02/10/2026 | 3.11 | +1.47 % | 0 | 3.19 | 3.26 | 3.10 |
| 05/10/2026 | 3.20 | +3.56 % | 0 | 3.14 | 3.25 | 3.13 |
| 06/10/2026 | 3.34 | +4.22 % | 0 | 3.26 | 3.38 | 3.24 |