| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 1.34 | +2.29 % | 0 | 1.35 | 1.43 | 1.32 |
| 01/10/2026 | 1.26 | -3.08 % | 0 | 1.28 | 1.31 | 1.24 |
| 02/10/2026 | 1.30 | +4. % | 0 | 1.37 | 1.45 | 1.29 |
| 05/10/2026 | 1.39 | +7.75 % | 0 | 1.33 | 1.44 | 1.32 |
| 06/10/2026 | 1.52 | +8.99 % | 0 | 1.44 | 1.57 | 1.42 |