| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 30/09/2026 | 3.14 | +1.62 % | 0 | 3.15 | 3.26 | 3.12 |
| 01/10/2026 | 3.07 | -0.81 % | 0 | 3.09 | 3.12 | 3.05 |
| 02/10/2026 | 3.11 | +2.14 % | 0 | 3.19 | 3.26 | 3.10 |
| 05/10/2026 | 3.20 | +4.23 % | 0 | 3.14 | 3.24 | 3.13 |
| 06/10/2026 | 3.34 | +5.21 % | 0 | 3.26 | 3.38 | 3.24 |